ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1019,1070,1091,1010,855988,902726863,00,0.00,N,5,-104,
20241204,1123,981,1137,981,5875470,6411486704,00,0.00,N,2,115,
20241203,1008,996,1011,993,286209,286847086,00,0.00,N,2,13,
20241202,995,1012,1100,995,1514553,1566900363,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1019 1070 1091 1010 855988 902726863 00 0.00 N 5 -104
3 20241204 1123 981 1137 981 5875470 6411486704 00 0.00 N 2 115
4 20241203 1008 996 1011 993 286209 286847086 00 0.00 N 2 13
5 20241202 995 1012 1100 995 1514553 1566900363 00 0.00 N 5 -10