ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,41900,42000,42500,39850,76778,3166042000,00,0.00,N,3,0,
20241204,41900,42000,43200,41550,87848,3713371800,00,0.00,N,5,-1850,
20241203,43750,42800,43950,42800,45829,1988287400,00,0.00,N,2,750,
20241202,43000,43850,44200,42400,54235,2334216900,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 41900 42000 42500 39850 76778 3166042000 00 0.00 N 3 0
3 20241204 41900 42000 43200 41550 87848 3713371800 00 0.00 N 5 -1850
4 20241203 43750 42800 43950 42800 45829 1988287400 00 0.00 N 2 750
5 20241202 43000 43850 44200 42400 54235 2334216900 00 0.00 N 5 -800