ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5050,5100,5210,4930,50614,253047790,00,0.00,N,5,-110,
20241204,5160,5310,5490,5160,11779,62331250,00,0.00,N,5,-330,
20241203,5490,5260,5520,5210,8775,47240930,00,0.00,N,2,230,
20241202,5260,5660,5660,5260,29181,157197670,00,0.00,N,5,-430,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5050 5100 5210 4930 50614 253047790 00 0.00 N 5 -110
3 20241204 5160 5310 5490 5160 11779 62331250 00 0.00 N 5 -330
4 20241203 5490 5260 5520 5210 8775 47240930 00 0.00 N 2 230
5 20241202 5260 5660 5660 5260 29181 157197670 00 0.00 N 5 -430