ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2725,2790,2840,2665,118830,330220445,00,0.00,N,5,-5,
20241204,2730,2700,2765,2630,96665,260753495,00,0.00,N,3,0,
20241203,2730,2740,2745,2695,41352,112442920,00,0.00,N,2,10,
20241202,2720,2815,2855,2650,102090,279536690,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2725 2790 2840 2665 118830 330220445 00 0.00 N 5 -5
3 20241204 2730 2700 2765 2630 96665 260753495 00 0.00 N 3 0
4 20241203 2730 2740 2745 2695 41352 112442920 00 0.00 N 2 10
5 20241202 2720 2815 2855 2650 102090 279536690 00 0.00 N 5 -90