ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5920,5730,5940,5550,555623,3215717530,00,0.00,N,2,190,
20241204,5730,5790,5880,5650,796946,4588815100,00,0.00,N,5,-240,
20241203,5970,5830,6050,5800,709871,4236363850,00,0.00,N,2,90,
20241202,5880,5580,5980,5580,1141452,6691881550,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5920 5730 5940 5550 555623 3215717530 00 0.00 N 2 190
3 20241204 5730 5790 5880 5650 796946 4588815100 00 0.00 N 5 -240
4 20241203 5970 5830 6050 5800 709871 4236363850 00 0.00 N 2 90
5 20241202 5880 5580 5980 5580 1141452 6691881550 00 0.00 N 2 240