ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3265,3260,3280,3180,370335,1197649575,00,0.00,N,2,15,
20241204,3250,3340,3360,3145,907277,2934430315,00,0.00,N,5,-160,
20241203,3410,3200,3445,3195,726656,2436288165,00,0.00,N,2,210,
20241202,3200,3345,3345,3180,455154,1472279810,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3265 3260 3280 3180 370335 1197649575 00 0.00 N 2 15
3 20241204 3250 3340 3360 3145 907277 2934430315 00 0.00 N 5 -160
4 20241203 3410 3200 3445 3195 726656 2436288165 00 0.00 N 2 210
5 20241202 3200 3345 3345 3180 455154 1472279810 00 0.00 N 5 -110