ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,17440,17830,17830,17310,8455,147817210,00,0.00,N,5,-140,
20241204,17580,17210,17700,17210,16267,284665090,00,0.00,N,5,-160,
20241203,17740,17490,17940,17400,11935,209979310,00,0.00,N,2,240,
20241202,17500,17430,17770,17300,6812,118940200,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 17440 17830 17830 17310 8455 147817210 00 0.00 N 5 -140
3 20241204 17580 17210 17700 17210 16267 284665090 00 0.00 N 5 -160
4 20241203 17740 17490 17940 17400 11935 209979310 00 0.00 N 2 240
5 20241202 17500 17430 17770 17300 6812 118940200 00 0.00 N 5 -100