ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,17120,17060,17420,17000,4643,79189040,00,0.00,N,5,-20,
20241204,17140,16630,17490,16630,6158,104650130,00,0.00,N,2,110,
20241203,17030,16830,17140,16830,5562,94491670,00,0.00,N,2,30,
20241202,17000,16950,17200,16800,4338,73695870,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 17120 17060 17420 17000 4643 79189040 00 0.00 N 5 -20
3 20241204 17140 16630 17490 16630 6158 104650130 00 0.00 N 2 110
4 20241203 17030 16830 17140 16830 5562 94491670 00 0.00 N 2 30
5 20241202 17000 16950 17200 16800 4338 73695870 00 0.00 N 5 -60