ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,12430,12500,12900,12010,463537,5818322030,00,0.00,N,3,0,
20241204,12430,11160,12630,11130,791656,9589150280,00,0.00,N,2,900,
20241203,11530,11300,11530,11260,78894,897856480,00,0.00,N,2,270,
20241202,11260,11570,11760,11110,124906,1420749140,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 12430 12500 12900 12010 463537 5818322030 00 0.00 N 3 0
3 20241204 12430 11160 12630 11130 791656 9589150280 00 0.00 N 2 900
4 20241203 11530 11300 11530 11260 78894 897856480 00 0.00 N 2 270
5 20241202 11260 11570 11760 11110 124906 1420749140 00 0.00 N 5 -310