ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,21050,20900,21100,20600,5623,117303900,00,0.00,N,2,150,
20241204,20900,20850,21100,20400,5189,107402500,00,0.00,N,3,0,
20241203,20900,21150,21150,20650,5736,119873500,00,0.00,N,2,150,
20241202,20750,20800,21100,20650,3663,76115050,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 21050 20900 21100 20600 5623 117303900 00 0.00 N 2 150
3 20241204 20900 20850 21100 20400 5189 107402500 00 0.00 N 3 0
4 20241203 20900 21150 21150 20650 5736 119873500 00 0.00 N 2 150
5 20241202 20750 20800 21100 20650 3663 76115050 00 0.00 N 5 -100