ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2275,2305,2305,2210,74532,167626780,00,0.00,N,5,-30,
20241204,2305,2160,2325,2160,114612,260291865,00,0.00,N,2,30,
20241203,2275,2215,2275,2205,58461,131280420,00,0.00,N,2,55,
20241202,2220,2235,2255,2190,91124,202350770,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2275 2305 2305 2210 74532 167626780 00 0.00 N 5 -30
3 20241204 2305 2160 2325 2160 114612 260291865 00 0.00 N 2 30
4 20241203 2275 2215 2275 2205 58461 131280420 00 0.00 N 2 55
5 20241202 2220 2235 2255 2190 91124 202350770 00 0.00 N 5 -30