ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4115,4230,4340,4115,144317,607726260,00,0.00,N,5,-200,
20241204,4315,4675,4675,4235,442267,1922783720,00,0.00,N,5,-385,
20241203,4700,4620,4940,4615,132593,627618775,00,0.00,N,2,40,
20241202,4660,4695,4770,4630,97793,458117915,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4115 4230 4340 4115 144317 607726260 00 0.00 N 5 -200
3 20241204 4315 4675 4675 4235 442267 1922783720 00 0.00 N 5 -385
4 20241203 4700 4620 4940 4615 132593 627618775 00 0.00 N 2 40
5 20241202 4660 4695 4770 4630 97793 458117915 00 0.00 N 5 -35