ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3140,3110,3155,3100,24158,75221950,00,0.00,N,3,0,
20241204,3140,3100,3145,3100,32281,100811090,00,0.00,N,2,10,
20241203,3130,3140,3140,3100,75903,236169860,00,0.00,N,2,5,
20241202,3125,3155,3155,3100,32209,100465880,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3140 3110 3155 3100 24158 75221950 00 0.00 N 3 0
3 20241204 3140 3100 3145 3100 32281 100811090 00 0.00 N 2 10
4 20241203 3130 3140 3140 3100 75903 236169860 00 0.00 N 2 5
5 20241202 3125 3155 3155 3100 32209 100465880 00 0.00 N 5 -25