ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3370,3610,3610,3370,138041,475815820,00,0.00,N,5,-225,
20241204,3595,3620,3710,3485,140483,505109950,00,0.00,N,5,-185,
20241203,3780,3685,3780,3685,58225,217941515,00,0.00,N,2,110,
20241202,3670,3865,3895,3635,211060,785787815,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3370 3610 3610 3370 138041 475815820 00 0.00 N 5 -225
3 20241204 3595 3620 3710 3485 140483 505109950 00 0.00 N 5 -185
4 20241203 3780 3685 3780 3685 58225 217941515 00 0.00 N 2 110
5 20241202 3670 3865 3895 3635 211060 785787815 00 0.00 N 5 -220