ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3565,3640,3690,3565,56216,202561215,00,0.00,N,5,-105,
20241204,3670,3675,3900,3600,133998,494771765,00,0.00,N,5,-40,
20241203,3710,3675,3750,3670,41929,155033530,00,0.00,N,2,35,
20241202,3675,3815,3865,3675,118186,442642220,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3565 3640 3690 3565 56216 202561215 00 0.00 N 5 -105
3 20241204 3670 3675 3900 3600 133998 494771765 00 0.00 N 5 -40
4 20241203 3710 3675 3750 3670 41929 155033530 00 0.00 N 2 35
5 20241202 3675 3815 3865 3675 118186 442642220 00 0.00 N 5 -170