ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2465,2525,2525,2460,42407,105044765,00,0.00,N,5,-75,
20241204,2540,2505,2540,2435,214315,530503370,00,0.00,N,5,-5,
20241203,2545,2520,2550,2505,35226,88762355,00,0.00,N,2,25,
20241202,2520,2540,2545,2490,53097,133224075,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2465 2525 2525 2460 42407 105044765 00 0.00 N 5 -75
3 20241204 2540 2505 2540 2435 214315 530503370 00 0.00 N 5 -5
4 20241203 2545 2520 2550 2505 35226 88762355 00 0.00 N 2 25
5 20241202 2520 2540 2545 2490 53097 133224075 00 0.00 N 5 -20