ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4725,4850,5110,4690,1404863,6867407300,00,0.00,N,5,-40,
20241204,4765,4905,4950,4710,856186,4118731565,00,0.00,N,5,-245,
20241203,5010,4675,5010,4665,1385840,6784850295,00,0.00,N,2,335,
20241202,4675,4890,4945,4675,718333,3444006675,00,0.00,N,5,-225,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4725 4850 5110 4690 1404863 6867407300 00 0.00 N 5 -40
3 20241204 4765 4905 4950 4710 856186 4118731565 00 0.00 N 5 -245
4 20241203 5010 4675 5010 4665 1385840 6784850295 00 0.00 N 2 335
5 20241202 4675 4890 4945 4675 718333 3444006675 00 0.00 N 5 -225