ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,17230,17750,18100,17040,283320,4958195840,00,0.00,N,2,220,
20241204,17010,17950,18150,15920,879710,14841952020,00,0.00,N,5,-1480,
20241203,18490,18070,18490,17710,207330,3754533260,00,0.00,N,2,420,
20241202,18070,16770,18380,16710,550068,9848425430,00,0.00,N,2,1170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 17230 17750 18100 17040 283320 4958195840 00 0.00 N 2 220
3 20241204 17010 17950 18150 15920 879710 14841952020 00 0.00 N 5 -1480
4 20241203 18490 18070 18490 17710 207330 3754533260 00 0.00 N 2 420
5 20241202 18070 16770 18380 16710 550068 9848425430 00 0.00 N 2 1170