ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2165,2200,2230,2130,96662,210181040,00,0.00,N,5,-55,
20241204,2220,2240,2245,2100,171512,370898515,00,0.00,N,5,-25,
20241203,2245,2275,2350,2185,201199,452400565,00,0.00,N,5,-50,
20241202,2295,2255,2320,2220,120869,274623325,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2165 2200 2230 2130 96662 210181040 00 0.00 N 5 -55
3 20241204 2220 2240 2245 2100 171512 370898515 00 0.00 N 5 -25
4 20241203 2245 2275 2350 2185 201199 452400565 00 0.00 N 5 -50
5 20241202 2295 2255 2320 2220 120869 274623325 00 0.00 N 5 -25