ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,15830,15320,16170,15320,118276,1876350600,00,0.00,N,2,510,
20241204,15320,15200,15620,14800,237787,3604483340,00,0.00,N,5,-210,
20241203,15530,15400,15630,15400,114978,1784932600,00,0.00,N,2,30,
20241202,15500,15950,16080,15470,82636,1294738200,00,0.00,N,5,-430,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 15830 15320 16170 15320 118276 1876350600 00 0.00 N 2 510
3 20241204 15320 15200 15620 14800 237787 3604483340 00 0.00 N 5 -210
4 20241203 15530 15400 15630 15400 114978 1784932600 00 0.00 N 2 30
5 20241202 15500 15950 16080 15470 82636 1294738200 00 0.00 N 5 -430