ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4505,4570,4620,4470,99184,450792675,00,0.00,N,2,15,
20241204,4490,4825,4935,4490,331660,1546070085,00,0.00,N,5,-505,
20241203,4995,4920,5040,4920,102774,513077840,00,0.00,N,5,-5,
20241202,5000,5130,5160,5000,182551,919550720,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4505 4570 4620 4470 99184 450792675 00 0.00 N 2 15
3 20241204 4490 4825 4935 4490 331660 1546070085 00 0.00 N 5 -505
4 20241203 4995 4920 5040 4920 102774 513077840 00 0.00 N 5 -5
5 20241202 5000 5130 5160 5000 182551 919550720 00 0.00 N 5 -130