ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3750,3765,3825,3680,56410,211748550,00,0.00,N,5,-15,
20241204,3765,3785,3840,3700,130333,490407550,00,0.00,N,5,-85,
20241203,3850,3895,3920,3795,133489,513313040,00,0.00,N,3,0,
20241202,3850,3905,3960,3800,66270,254538825,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3750 3765 3825 3680 56410 211748550 00 0.00 N 5 -15
3 20241204 3765 3785 3840 3700 130333 490407550 00 0.00 N 5 -85
4 20241203 3850 3895 3920 3795 133489 513313040 00 0.00 N 3 0
5 20241202 3850 3905 3960 3800 66270 254538825 00 0.00 N 5 -55