ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2710,2745,2760,2700,54591,148569195,00,0.00,N,5,-50,
20241204,2760,2780,2790,2700,54397,149510815,00,0.00,N,5,-50,
20241203,2810,2795,2840,2790,87303,244794075,00,0.00,N,3,0,
20241202,2810,2875,2910,2795,62962,177920500,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2710 2745 2760 2700 54591 148569195 00 0.00 N 5 -50
3 20241204 2760 2780 2790 2700 54397 149510815 00 0.00 N 5 -50
4 20241203 2810 2795 2840 2790 87303 244794075 00 0.00 N 3 0
5 20241202 2810 2875 2910 2795 62962 177920500 00 0.00 N 5 -65