ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,24900,25850,25850,24500,194837,4884523200,00,0.00,N,5,-550,
20241204,25450,25600,26500,25250,309698,7980131450,00,0.00,N,5,-1050,
20241203,26500,25900,26600,25500,221457,5800166150,00,0.00,N,2,800,
20241202,25700,26700,27550,25700,243999,6459021450,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 24900 25850 25850 24500 194837 4884523200 00 0.00 N 5 -550
3 20241204 25450 25600 26500 25250 309698 7980131450 00 0.00 N 5 -1050
4 20241203 26500 25900 26600 25500 221457 5800166150 00 0.00 N 2 800
5 20241202 25700 26700 27550 25700 243999 6459021450 00 0.00 N 5 -900