ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2305,2455,2485,2305,73283,174587005,00,0.00,N,5,-190,
20241204,2495,2400,2630,2400,116771,294171680,00,0.00,N,2,15,
20241203,2480,2580,2605,2420,133737,330930765,00,0.00,N,5,-95,
20241202,2575,2655,2720,2540,60986,159773960,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2305 2455 2485 2305 73283 174587005 00 0.00 N 5 -190
3 20241204 2495 2400 2630 2400 116771 294171680 00 0.00 N 2 15
4 20241203 2480 2580 2605 2420 133737 330930765 00 0.00 N 5 -95
5 20241202 2575 2655 2720 2540 60986 159773960 00 0.00 N 5 -70