ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,25600,24050,26000,23550,545825,13702050000,00,0.00,N,2,2000,
20241204,23600,21150,25000,21150,946718,21932276750,00,0.00,N,2,1850,
20241203,21750,21750,22200,21450,82745,1807321300,00,0.00,N,5,-50,
20241202,21800,22650,22850,21800,108441,2396515600,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 25600 24050 26000 23550 545825 13702050000 00 0.00 N 2 2000
3 20241204 23600 21150 25000 21150 946718 21932276750 00 0.00 N 2 1850
4 20241203 21750 21750 22200 21450 82745 1807321300 00 0.00 N 5 -50
5 20241202 21800 22650 22850 21800 108441 2396515600 00 0.00 N 5 -650