ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5880,5990,5990,5790,62539,365638220,00,0.00,N,5,-80,
20241204,5960,5860,5980,5750,66674,391103470,00,0.00,N,2,30,
20241203,5930,5700,5960,5700,60220,351435450,00,0.00,N,2,230,
20241202,5700,5740,5800,5670,52348,299062940,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5880 5990 5990 5790 62539 365638220 00 0.00 N 5 -80
3 20241204 5960 5860 5980 5750 66674 391103470 00 0.00 N 2 30
4 20241203 5930 5700 5960 5700 60220 351435450 00 0.00 N 2 230
5 20241202 5700 5740 5800 5670 52348 299062940 00 0.00 N 5 -10