ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2405,2415,2415,2270,955571,2225018715,00,0.00,N,5,-5,
20241204,2410,2470,2475,2370,1275904,3073347215,00,0.00,N,5,-115,
20241203,2525,2360,2570,2325,2125320,5242361305,00,0.00,N,5,-20,
20241202,2545,2625,2700,2520,1311603,3376993215,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2405 2415 2415 2270 955571 2225018715 00 0.00 N 5 -5
3 20241204 2410 2470 2475 2370 1275904 3073347215 00 0.00 N 5 -115
4 20241203 2525 2360 2570 2325 2125320 5242361305 00 0.00 N 5 -20
5 20241202 2545 2625 2700 2520 1311603 3376993215 00 0.00 N 5 -90