ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2070,2150,2185,2065,36551,76576355,00,0.00,N,5,-80,
20241204,2150,2075,2260,2070,44531,95286480,00,0.00,N,5,-20,
20241203,2170,2200,2250,2135,53697,116128990,00,0.00,N,5,-30,
20241202,2200,2225,2275,2185,34633,77104190,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2070 2150 2185 2065 36551 76576355 00 0.00 N 5 -80
3 20241204 2150 2075 2260 2070 44531 95286480 00 0.00 N 5 -20
4 20241203 2170 2200 2250 2135 53697 116128990 00 0.00 N 5 -30
5 20241202 2200 2225 2275 2185 34633 77104190 00 0.00 N 5 -25