ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9550,9380,9730,9120,150110,1418676800,00,0.00,N,2,250,
20241204,9300,9100,9390,8700,145324,1336783280,00,0.00,N,5,-110,
20241203,9410,9500,9800,9410,95318,910349800,00,0.00,N,5,-140,
20241202,9550,9680,9900,9510,225255,2192591730,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9550 9380 9730 9120 150110 1418676800 00 0.00 N 2 250
3 20241204 9300 9100 9390 8700 145324 1336783280 00 0.00 N 5 -110
4 20241203 9410 9500 9800 9410 95318 910349800 00 0.00 N 5 -140
5 20241202 9550 9680 9900 9510 225255 2192591730 00 0.00 N 2 110