ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,26650,28000,28000,26600,30898,835251450,00,0.00,N,5,-1300,
20241204,27950,28200,28750,27300,36413,1017082300,00,0.00,N,5,-800,
20241203,28750,27000,28950,27000,33701,956589250,00,0.00,N,2,1250,
20241202,27500,27900,28200,26800,31909,876199750,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 26650 28000 28000 26600 30898 835251450 00 0.00 N 5 -1300
3 20241204 27950 28200 28750 27300 36413 1017082300 00 0.00 N 5 -800
4 20241203 28750 27000 28950 27000 33701 956589250 00 0.00 N 2 1250
5 20241202 27500 27900 28200 26800 31909 876199750 00 0.00 N 5 -400