ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7390,7540,7550,7260,127497,941154230,00,0.00,N,3,0,
20241204,7390,7510,7710,7320,124967,931455810,00,0.00,N,5,-360,
20241203,7750,7550,7840,7550,97580,753445400,00,0.00,N,2,110,
20241202,7640,7840,7990,7600,128184,989953250,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7390 7540 7550 7260 127497 941154230 00 0.00 N 3 0
3 20241204 7390 7510 7710 7320 124967 931455810 00 0.00 N 5 -360
4 20241203 7750 7550 7840 7550 97580 753445400 00 0.00 N 2 110
5 20241202 7640 7840 7990 7600 128184 989953250 00 0.00 N 5 -150