ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3840,3850,3875,3825,85232,327296430,00,0.00,N,5,-10,
20241204,3850,3960,3960,3820,247799,957717455,00,0.00,N,5,-120,
20241203,3970,3890,3980,3890,114382,449613070,00,0.00,N,2,85,
20241202,3885,4045,4045,3885,193069,758087940,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3840 3850 3875 3825 85232 327296430 00 0.00 N 5 -10
3 20241204 3850 3960 3960 3820 247799 957717455 00 0.00 N 5 -120
4 20241203 3970 3890 3980 3890 114382 449613070 00 0.00 N 2 85
5 20241202 3885 4045 4045 3885 193069 758087940 00 0.00 N 5 -130