ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3625,3980,3980,3620,245895,918536435,00,0.00,N,5,-335,
20241204,3960,3860,3975,3840,223371,872931735,00,0.00,N,5,-45,
20241203,4005,3975,4030,3970,108265,432332205,00,0.00,N,2,10,
20241202,3995,4340,4340,3880,857397,3570446465,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3625 3980 3980 3620 245895 918536435 00 0.00 N 5 -335
3 20241204 3960 3860 3975 3840 223371 872931735 00 0.00 N 5 -45
4 20241203 4005 3975 4030 3970 108265 432332205 00 0.00 N 2 10
5 20241202 3995 4340 4340 3880 857397 3570446465 00 0.00 N 3 0