ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,12200,12840,12910,12190,76372,945054270,00,0.00,N,5,-640,
20241204,12840,12960,13220,12640,46602,596913750,00,0.00,N,5,-390,
20241203,13230,13010,13350,13010,42606,563862110,00,0.00,N,2,130,
20241202,13100,13750,13880,13020,62213,832036280,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 12200 12840 12910 12190 76372 945054270 00 0.00 N 5 -640
3 20241204 12840 12960 13220 12640 46602 596913750 00 0.00 N 5 -390
4 20241203 13230 13010 13350 13010 42606 563862110 00 0.00 N 2 130
5 20241202 13100 13750 13880 13020 62213 832036280 00 0.00 N 5 -650