ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,16010,15740,16280,15500,65559,1049102730,00,0.00,N,2,360,
20241204,15650,15910,16240,15550,59917,943979940,00,0.00,N,5,-590,
20241203,16240,15610,16380,15610,56303,912834600,00,0.00,N,2,490,
20241202,15750,15920,16070,15690,65077,1031587410,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 16010 15740 16280 15500 65559 1049102730 00 0.00 N 2 360
3 20241204 15650 15910 16240 15550 59917 943979940 00 0.00 N 5 -590
4 20241203 16240 15610 16380 15610 56303 912834600 00 0.00 N 2 490
5 20241202 15750 15920 16070 15690 65077 1031587410 00 0.00 N 5 -160