ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,20000,19160,20800,19160,66955,1344952870,00,0.00,N,2,750,
20241204,19250,18830,19550,18810,25485,485389810,00,0.00,N,5,-350,
20241203,19600,19840,20200,19200,54368,1064293480,00,0.00,N,5,-200,
20241202,19800,19990,22200,19450,254288,5253092480,00,0.00,N,2,930,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 20000 19160 20800 19160 66955 1344952870 00 0.00 N 2 750
3 20241204 19250 18830 19550 18810 25485 485389810 00 0.00 N 5 -350
4 20241203 19600 19840 20200 19200 54368 1064293480 00 0.00 N 5 -200
5 20241202 19800 19990 22200 19450 254288 5253092480 00 0.00 N 2 930