ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2780,2810,3000,2710,3010,8355935,00,0.00,N,5,-10,
20241204,2790,3200,3200,2750,1360,3774265,00,0.00,N,5,-30,
20241203,2820,2870,2870,2815,7054,19984790,00,0.00,N,5,-50,
20241202,2870,2890,2890,2830,5835,16656240,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2780 2810 3000 2710 3010 8355935 00 0.00 N 5 -10
3 20241204 2790 3200 3200 2750 1360 3774265 00 0.00 N 5 -30
4 20241203 2820 2870 2870 2815 7054 19984790 00 0.00 N 5 -50
5 20241202 2870 2890 2890 2830 5835 16656240 00 0.00 N 5 -20