ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
103140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,50700,52800,52900,50500,163988,8396589400,00,0.00,N,5,-2000,
20241204,52700,52700,54100,52300,173011,9188101000,00,0.00,N,5,-1000,
20241203,53700,51500,53800,51500,222443,11814764500,00,0.00,N,2,2800,
20241202,50900,51400,51900,50800,123479,6325085500,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 50700 52800 52900 50500 163988 8396589400 00 0.00 N 5 -2000
3 20241204 52700 52700 54100 52300 173011 9188101000 00 0.00 N 5 -1000
4 20241203 53700 51500 53800 51500 222443 11814764500 00 0.00 N 2 2800
5 20241202 50900 51400 51900 50800 123479 6325085500 00 0.00 N 5 -500