ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
103230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2745,2845,2860,2690,33702,92556240,00,0.00,N,5,-115,
20241204,2860,2805,2895,2780,28384,80478475,00,0.00,N,5,-35,
20241203,2895,2905,2935,2815,34568,98733040,00,0.00,N,5,-10,
20241202,2905,2900,3010,2840,36643,105272690,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2745 2845 2860 2690 33702 92556240 00 0.00 N 5 -115
3 20241204 2860 2805 2895 2780 28384 80478475 00 0.00 N 5 -35
4 20241203 2895 2905 2935 2815 34568 98733040 00 0.00 N 5 -10
5 20241202 2905 2900 3010 2840 36643 105272690 00 0.00 N 5 -110