ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
103590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,22650,21950,23050,21700,1203030,27121768350,00,0.00,N,2,1250,
20241204,21400,21500,22100,20850,820984,17663321250,00,0.00,N,5,-500,
20241203,21900,20650,22000,20650,808536,17478665150,00,0.00,N,2,1300,
20241202,20600,21500,21550,20600,520781,10892980550,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 22650 21950 23050 21700 1203030 27121768350 00 0.00 N 2 1250
3 20241204 21400 21500 22100 20850 820984 17663321250 00 0.00 N 5 -500
4 20241203 21900 20650 22000 20650 808536 17478665150 00 0.00 N 2 1300
5 20241202 20600 21500 21550 20600 520781 10892980550 00 0.00 N 5 -500