ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
103660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,505,500,505,500,5335,2667505,00,0.00,N,2,5,
20241204,500,575,575,500,898,449075,00,0.00,N,3,0,
20241203,500,500,500,440,3905,1952260,00,0.00,N,3,0,
20241202,500,502,502,500,103,51503,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 505 500 505 500 5335 2667505 00 0.00 N 2 5
3 20241204 500 575 575 500 898 449075 00 0.00 N 3 0
4 20241203 500 500 500 440 3905 1952260 00 0.00 N 3 0
5 20241202 500 502 502 500 103 51503 00 0.00 N 3 0