ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
103840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3000,3120,3175,2985,165542,500035165,00,0.00,N,5,-110,
20241204,3110,3070,3250,3070,201185,630731570,00,0.00,N,5,-70,
20241203,3180,3085,3270,3055,251922,801501575,00,0.00,N,2,150,
20241202,3030,3105,3150,3000,167514,511077900,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3000 3120 3175 2985 165542 500035165 00 0.00 N 5 -110
3 20241204 3110 3070 3250 3070 201185 630731570 00 0.00 N 5 -70
4 20241203 3180 3085 3270 3055 251922 801501575 00 0.00 N 2 150
5 20241202 3030 3105 3150 3000 167514 511077900 00 0.00 N 5 -90