ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,861,864,875,860,121175,104752793,00,0.00,N,5,-12,
20241204,873,870,887,863,115098,100032830,00,0.00,N,5,-10,
20241203,883,890,907,880,66149,58629896,00,0.00,N,5,-7,
20241202,890,885,927,875,160430,142637172,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 861 864 875 860 121175 104752793 00 0.00 N 5 -12
3 20241204 873 870 887 863 115098 100032830 00 0.00 N 5 -10
4 20241203 883 890 907 880 66149 58629896 00 0.00 N 5 -7
5 20241202 890 885 927 875 160430 142637172 00 0.00 N 3 0