ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3040,3055,3090,3030,22727,69338765,00,0.00,N,5,-60,
20241204,3100,3005,3110,3005,42530,128928265,00,0.00,N,5,-10,
20241203,3110,3060,3155,3060,15889,49311695,00,0.00,N,2,50,
20241202,3060,3080,3185,3045,25397,78428425,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3040 3055 3090 3030 22727 69338765 00 0.00 N 5 -60
3 20241204 3100 3005 3110 3005 42530 128928265 00 0.00 N 5 -10
4 20241203 3110 3060 3155 3060 15889 49311695 00 0.00 N 2 50
5 20241202 3060 3080 3185 3045 25397 78428425 00 0.00 N 5 -20