ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,11630,12260,12280,11560,43447,511273450,00,0.00,N,5,-570,
20241204,12200,11520,12260,11360,53296,625597320,00,0.00,N,2,450,
20241203,11750,11210,11820,11210,52579,611930200,00,0.00,N,2,390,
20241202,11360,11900,11990,11290,53002,615553350,00,0.00,N,5,-440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 11630 12260 12280 11560 43447 511273450 00 0.00 N 5 -570
3 20241204 12200 11520 12260 11360 53296 625597320 00 0.00 N 2 450
4 20241203 11750 11210 11820 11210 52579 611930200 00 0.00 N 2 390
5 20241202 11360 11900 11990 11290 53002 615553350 00 0.00 N 5 -440