ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1293,1302,1315,1290,153048,198356683,00,0.00,N,5,-9,
20241204,1302,1322,1329,1295,143196,187131323,00,0.00,N,5,-31,
20241203,1333,1323,1350,1322,128767,171207925,00,0.00,N,2,1,
20241202,1332,1342,1360,1332,202277,270647743,00,0.00,N,5,-22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1293 1302 1315 1290 153048 198356683 00 0.00 N 5 -9
3 20241204 1302 1322 1329 1295 143196 187131323 00 0.00 N 5 -31
4 20241203 1333 1323 1350 1322 128767 171207925 00 0.00 N 2 1
5 20241202 1332 1342 1360 1332 202277 270647743 00 0.00 N 5 -22