ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5050,5060,5140,4800,9141,45624060,00,0.00,N,5,-50,
20241204,5100,5110,5110,4950,11630,58414760,00,0.00,N,5,-50,
20241203,5150,5130,5190,4960,10354,52925135,00,0.00,N,2,10,
20241202,5140,5250,5310,5040,13396,68604230,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5050 5060 5140 4800 9141 45624060 00 0.00 N 5 -50
3 20241204 5100 5110 5110 4950 11630 58414760 00 0.00 N 5 -50
4 20241203 5150 5130 5190 4960 10354 52925135 00 0.00 N 2 10
5 20241202 5140 5250 5310 5040 13396 68604230 00 0.00 N 5 -110