ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4620,4770,4775,4590,75293,349827475,00,0.00,N,5,-160,
20241204,4780,4700,4855,4695,88445,420325135,00,0.00,N,5,-75,
20241203,4855,4800,4970,4760,76153,371672025,00,0.00,N,2,45,
20241202,4810,4880,5060,4810,126604,620372450,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4620 4770 4775 4590 75293 349827475 00 0.00 N 5 -160
3 20241204 4780 4700 4855 4695 88445 420325135 00 0.00 N 5 -75
4 20241203 4855 4800 4970 4760 76153 371672025 00 0.00 N 2 45
5 20241202 4810 4880 5060 4810 126604 620372450 00 0.00 N 5 -95