ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9030,8940,9130,8810,19411,173707340,00,0.00,N,2,60,
20241204,8970,8850,9090,8650,21214,187396290,00,0.00,N,2,100,
20241203,8870,8780,8900,8690,12660,111432910,00,0.00,N,2,190,
20241202,8680,8820,8950,8670,29249,255169920,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9030 8940 9130 8810 19411 173707340 00 0.00 N 2 60
3 20241204 8970 8850 9090 8650 21214 187396290 00 0.00 N 2 100
4 20241203 8870 8780 8900 8690 12660 111432910 00 0.00 N 2 190
5 20241202 8680 8820 8950 8670 29249 255169920 00 0.00 N 5 -170